BNP Paribas Discount Zert ALV 21..../ DE000PG498X4 /
| 09/01/2025 21:30:12 | Chg. -0.530 | Volume | Bid08:08:00 | Ask08:08:00 | High | Low |
|---|---|---|---|---|---|---|
| 182.810EUR | -0.29% | 0 Turnover: 0.000 |
182.550Bid Size: 720 | 183.530Ask Size: 720 | 183.090 | 182.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:12 | 182.810 | 0 |
| 09/01/2025 | 20:30:13 | 182.710 | 0 |
| 09/01/2025 | 19:30:09 | 182.720 | 0 |
| 09/01/2025 | 18:30:11 | 182.790 | 0 |
| 09/01/2025 | 16:30:18 | 182.880 | 0 |
| 09/01/2025 | 15:30:17 | 183.040 | 0 |
| 09/01/2025 | 14:30:10 | 182.980 | 0 |
| 09/01/2025 | 13:30:14 | 182.580 | 0 |
| 09/01/2025 | 12:30:14 | 182.540 | 0 |
| 09/01/2025 | 11:30:13 | 182.650 | 0 |
| 09/01/2025 | 10:30:12 | 182.720 | 0 |
| 09/01/2025 | 09:30:16 | 182.790 | 0 |
| 09/01/2025 | 08:30:10 | 183.090 | 0 |
All quotes in EUR