| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:17 PM | 183.680 | 0 |
| 1/21/2025 | 7:30:13 PM | 183.710 | 0 |
| 1/21/2025 | 6:30:17 PM | 183.690 | 0 |
| 1/21/2025 | 4:30:20 PM | 183.540 | 0 |
| 1/21/2025 | 3:30:18 PM | 183.520 | 0 |
| 1/21/2025 | 2:30:12 PM | 183.500 | 0 |
| 1/21/2025 | 1:30:14 PM | 183.460 | 0 |
| 1/21/2025 | 12:30:18 PM | 183.510 | 0 |
| 1/21/2025 | 11:30:14 AM | 183.690 | 0 |
| 1/21/2025 | 10:30:10 AM | 183.700 | 0 |
| 1/21/2025 | 9:30:16 AM | 183.870 | 0 |
| 1/21/2025 | 8:30:10 AM | 183.710 | 0 |
| 1/20/2025 | 9:30:12 PM | 183.870 | 0 |