BNP Paribas Discount Zert ALGN 29.../ DE000PC63HL9 /
| 1/9/2025 9:30:17 PM | Chg. +0.070 | Volume | Bid9:50:22 PM | Ask9:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.970EUR | +0.03% | 0 Turnover: 0.000 |
205.820Bid Size: 52 | 207.020Ask Size: 52 | 206.090 | 205.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:17 PM | 205.970 | 0 |
| 1/9/2025 | 8:30:18 PM | 205.930 | 0 |
| 1/9/2025 | 7:30:13 PM | 206.090 | 0 |
| 1/9/2025 | 6:30:17 PM | 206.070 | 0 |
| 1/9/2025 | 5:30:16 PM | 206.040 | 0 |
| 1/9/2025 | 4:30:17 PM | 205.850 | 0 |
| 1/9/2025 | 3:30:13 PM | 205.650 | 0 |
| 1/9/2025 | 2:30:21 PM | 205.890 | 0 |
| 1/9/2025 | 1:30:11 PM | 205.750 | 0 |
| 1/9/2025 | 12:30:22 PM | 205.940 | 0 |
| 1/9/2025 | 11:30:06 AM | 205.880 | 0 |
| 1/9/2025 | 10:30:10 AM | 205.600 | 0 |
| 1/9/2025 | 9:30:06 AM | 205.580 | 0 |
All quotes in EUR