| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:06 AM | 205.660 | 0 |
| 1/8/2025 | 9:30:10 PM | 205.900 | 0 |
| 1/8/2025 | 8:30:17 PM | 205.630 | 0 |
| 1/8/2025 | 7:30:19 PM | 204.820 | 0 |
| 1/8/2025 | 6:30:17 PM | 205.260 | 0 |
| 1/8/2025 | 5:30:17 PM | 205.010 | 0 |
| 1/8/2025 | 4:30:23 PM | 203.780 | 0 |
| 1/8/2025 | 3:30:22 PM | 207.540 | 0 |
| 1/8/2025 | 2:30:18 PM | 207.800 | 0 |
| 1/8/2025 | 1:30:21 PM | 207.000 | 0 |
| 1/8/2025 | 12:30:21 PM | 207.760 | 0 |
| 1/8/2025 | 11:30:06 AM | 207.840 | 0 |
| 1/8/2025 | 10:30:07 AM | 207.690 | 0 |