BNP Paribas Discount Zert ALGN 29.../ DE000PC56HF5 /
| 09/01/2025 21:30:10 | Var. +0.110 | Volume | Denaro21:50:22 | Lettera21:50:22 | Max | Min |
|---|---|---|---|---|---|---|
| 202.810EUR | +0.05% | 0 Fatturato: 0.000 |
202.670Quantità in denaro: 57 | 203.870Quantità in lettera: 57 | 202.930 | 202.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:10 | 202.810 | 0 |
| 09/01/2025 | 20:30:12 | 202.770 | 0 |
| 09/01/2025 | 19:30:14 | 202.930 | 0 |
| 09/01/2025 | 18:30:09 | 202.910 | 0 |
| 09/01/2025 | 17:30:18 | 202.880 | 0 |
| 09/01/2025 | 16:30:16 | 202.720 | 0 |
| 09/01/2025 | 15:30:12 | 202.510 | 0 |
| 09/01/2025 | 14:30:13 | 202.720 | 0 |
| 09/01/2025 | 13:30:09 | 202.600 | 0 |
| 09/01/2025 | 12:30:18 | 202.780 | 0 |
| 09/01/2025 | 11:30:06 | 202.710 | 0 |
| 09/01/2025 | 10:30:10 | 202.450 | 0 |
| 09/01/2025 | 09:30:05 | 202.450 | 0 |
Tutte le quotazioni in EUR