| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:07 AM | 211.100 | 0 |
| 1/21/2025 | 10:30:08 AM | 210.490 | 0 |
| 1/21/2025 | 9:30:08 AM | 209.990 | 0 |
| 1/21/2025 | 8:30:07 AM | 209.660 | 0 |
| 1/20/2025 | 9:30:12 PM | 209.360 | 0 |
| 1/20/2025 | 8:30:13 PM | 209.920 | 0 |
| 1/20/2025 | 7:30:14 PM | 210.100 | 0 |
| 1/20/2025 | 6:30:11 PM | 210.190 | 0 |
| 1/20/2025 | 5:30:18 PM | 209.970 | 0 |
| 1/20/2025 | 4:30:19 PM | 209.700 | 0 |
| 1/20/2025 | 3:30:17 PM | 210.040 | 0 |
| 1/20/2025 | 2:30:17 PM | 210.330 | 0 |
| 1/20/2025 | 1:30:16 PM | 210.450 | 0 |