BNP Paribas Discount Zert ALGN 24.../ DE000PL367X4 /
| 1/10/2025 8:30:12 AM | Chg. -0.040 | Volume | Bid8:43:21 AM | Ask8:43:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 179.380EUR | -0.02% | 0 Turnover: 0.000 |
179.520Bid Size: 167 | 180.020Ask Size: 167 | 179.380 | 179.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:12 AM | 179.380 | 0 |
| 1/9/2025 | 9:30:13 PM | 179.420 | 0 |
| 1/9/2025 | 8:30:09 PM | 179.390 | 0 |
| 1/9/2025 | 7:30:15 PM | 179.540 | 0 |
| 1/9/2025 | 6:30:11 PM | 179.520 | 0 |
| 1/9/2025 | 5:30:17 PM | 179.500 | 0 |
| 1/9/2025 | 4:30:11 PM | 179.370 | 0 |
| 1/9/2025 | 3:30:16 PM | 179.180 | 0 |
| 1/9/2025 | 2:30:10 PM | 179.330 | 0 |
| 1/9/2025 | 1:30:16 PM | 179.270 | 0 |
| 1/9/2025 | 12:30:12 PM | 179.390 | 0 |
| 1/9/2025 | 11:30:15 AM | 179.300 | 0 |
| 1/9/2025 | 10:30:15 AM | 179.120 | 0 |
All quotes in EUR