| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 08:30:12 | 179,220 | 0 |
| 08.01.2025 | 21:30:12 | 179,400 | 0 |
| 08.01.2025 | 20:30:12 | 179,660 | 0 |
| 08.01.2025 | 19:30:11 | 179,530 | 0 |
| 08.01.2025 | 18:30:11 | 178,870 | 0 |
| 08.01.2025 | 17:30:13 | 179,000 | 0 |
| 08.01.2025 | 16:30:11 | 179,200 | 0 |
| 08.01.2025 | 15:30:12 | 181,510 | 0 |
| 08.01.2025 | 14:30:11 | 181,640 | 0 |
| 08.01.2025 | 13:30:10 | 181,210 | 0 |
| 08.01.2025 | 12:30:10 | 181,590 | 0 |
| 08.01.2025 | 11:30:12 | 181,590 | 0 |
| 08.01.2025 | 10:30:11 | 181,480 | 0 |