BNP Paribas Discount Zert ALD 26..../ DE000PC94VU6 /
| 1/23/2025 1:30:17 PM | Chg. +0.550 | Volume | Bid2:20:07 PM | Ask2:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.460EUR | +0.27% | 0 Turnover: 0.000 |
207.200Bid Size: 400 | 208.700Ask Size: 400 | 207.460 | 207.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:17 PM | 207.460 | 0 |
| 1/23/2025 | 12:30:18 PM | 207.390 | 0 |
| 1/23/2025 | 11:30:13 AM | 207.300 | 0 |
| 1/23/2025 | 10:30:09 AM | 207.220 | 0 |
| 1/23/2025 | 9:30:06 AM | 207.170 | 0 |
| 1/23/2025 | 8:30:08 AM | 207.330 | 0 |
| 1/22/2025 | 9:30:18 PM | 206.910 | 0 |
| 1/22/2025 | 8:30:18 PM | 206.680 | 0 |
| 1/22/2025 | 7:30:16 PM | 206.680 | 0 |
| 1/22/2025 | 6:30:14 PM | 206.760 | 0 |
| 1/22/2025 | 5:30:14 PM | 206.770 | 0 |
| 1/22/2025 | 4:30:19 PM | 207.140 | 0 |
| 1/22/2025 | 3:30:20 PM | 207.090 | 0 |
All quotes in EUR