| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:30:15 PM | 207.250 | 0 |
| 1/20/2025 | 7:30:15 PM | 207.310 | 0 |
| 1/20/2025 | 6:30:18 PM | 207.310 | 0 |
| 1/20/2025 | 5:30:14 PM | 207.080 | 0 |
| 1/20/2025 | 4:30:23 PM | 207.270 | 0 |
| 1/20/2025 | 3:30:16 PM | 208.890 | 0 |
| 1/20/2025 | 2:30:22 PM | 209.250 | 0 |
| 1/20/2025 | 1:30:21 PM | 207.800 | 0 |
| 1/20/2025 | 12:30:12 PM | 208.120 | 0 |
| 1/20/2025 | 11:30:21 AM | 208.290 | 0 |
| 1/20/2025 | 10:30:12 AM | 208.270 | 0 |
| 1/20/2025 | 9:30:20 AM | 208.030 | 0 |
| 1/20/2025 | 8:30:06 AM | 208.080 | 0 |