BNP Paribas Discount Zert ALC 26..../ DE000PC924K0 /
| 1/8/2025 4:30:20 PM | Chg. -0.610 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.850EUR | -0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.910 | 80.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:20 PM | 80.850 | 0 |
| 1/8/2025 | 3:30:18 PM | 80.990 | 0 |
| 1/8/2025 | 2:30:12 PM | 81.290 | 0 |
| 1/8/2025 | 1:30:15 PM | 81.340 | 0 |
| 1/8/2025 | 12:30:17 PM | 81.910 | 0 |
| 1/8/2025 | 11:30:08 AM | 81.870 | 0 |
| 1/8/2025 | 10:30:07 AM | 81.770 | 0 |
| 1/8/2025 | 9:30:07 AM | 81.380 | 0 |
| 1/7/2025 | 4:30:13 PM | 81.460 | 0 |
| 1/7/2025 | 3:30:13 PM | 81.170 | 0 |
| 1/7/2025 | 2:30:16 PM | 81.070 | 0 |
| 1/7/2025 | 1:30:11 PM | 81.010 | 0 |
| 1/7/2025 | 12:30:11 PM | 81.140 | 0 |
All quotes in EUR