| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:30:08 AM | 81.870 | 0 |
| 1/8/2025 | 10:30:07 AM | 81.770 | 0 |
| 1/8/2025 | 9:30:07 AM | 81.380 | 0 |
| 1/7/2025 | 4:30:13 PM | 81.460 | 0 |
| 1/7/2025 | 3:30:13 PM | 81.170 | 0 |
| 1/7/2025 | 2:30:16 PM | 81.070 | 0 |
| 1/7/2025 | 1:30:11 PM | 81.010 | 0 |
| 1/7/2025 | 12:30:11 PM | 81.140 | 0 |
| 1/7/2025 | 11:30:10 AM | 81.180 | 0 |
| 1/7/2025 | 10:30:06 AM | 80.900 | 0 |
| 1/7/2025 | 9:30:13 AM | 80.550 | 0 |
| 1/6/2025 | 4:30:14 PM | 80.520 | 0 |
| 1/6/2025 | 3:30:11 PM | 80.250 | 0 |