BNP Paribas Discount Zert AFX 26..../ DE000PG48J42 /
| 24/01/2025 21:30:12 | Chg. +0.290 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 38.800EUR | +0.75% | 0 Turnover: 0.000 |
38.800Bid Size: 1,200 | 38.990Ask Size: 1,200 | 38.850 | 38.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 38.800 | 0 |
| 24/01/2025 | 20:30:12 | 38.800 | 0 |
| 24/01/2025 | 19:30:13 | 38.810 | 0 |
| 24/01/2025 | 18:30:12 | 38.800 | 0 |
| 24/01/2025 | 16:30:12 | 38.820 | 0 |
| 24/01/2025 | 15:30:15 | 38.800 | 0 |
| 24/01/2025 | 14:30:13 | 38.800 | 0 |
| 24/01/2025 | 13:30:14 | 38.850 | 0 |
| 24/01/2025 | 12:30:11 | 38.810 | 0 |
| 24/01/2025 | 11:30:14 | 38.800 | 0 |
| 24/01/2025 | 10:30:11 | 38.760 | 0 |
| 24/01/2025 | 09:30:13 | 38.700 | 0 |
| 24/01/2025 | 08:30:11 | 38.610 | 0 |
All quotes in EUR