| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 38.510 | 0 |
| 1/23/2025 | 8:30:14 PM | 38.500 | 0 |
| 1/23/2025 | 7:30:09 PM | 38.520 | 0 |
| 1/23/2025 | 6:30:10 PM | 38.510 | 0 |
| 1/23/2025 | 4:30:09 PM | 38.440 | 0 |
| 1/23/2025 | 3:30:15 PM | 38.430 | 0 |
| 1/23/2025 | 2:30:14 PM | 38.410 | 0 |
| 1/23/2025 | 1:30:14 PM | 38.400 | 0 |
| 1/23/2025 | 12:30:09 PM | 38.440 | 0 |
| 1/23/2025 | 11:30:13 AM | 38.400 | 0 |
| 1/23/2025 | 10:30:06 AM | 38.370 | 0 |
| 1/23/2025 | 9:30:09 AM | 38.500 | 0 |
| 1/23/2025 | 8:30:06 AM | 38.150 | 0 |