BNP Paribas Discount Zert AEC1 26.../ DE000PL368X2 /
| 1/23/2025 9:30:10 PM | Chg. +0.910 | Volume | Bid8:23:17 AM | Ask8:23:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 287.050EUR | +0.32% | 0 Turnover: 0.000 |
287.740Bid Size: 434 | 288.420Ask Size: 434 | 287.810 | 287.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 287.050 | 0 |
| 1/23/2025 | 8:30:10 PM | 287.130 | 0 |
| 1/23/2025 | 7:30:15 PM | 287.060 | 0 |
| 1/23/2025 | 6:30:11 PM | 287.200 | 0 |
| 1/23/2025 | 5:30:16 PM | 287.580 | 0 |
| 1/23/2025 | 4:30:17 PM | 287.300 | 0 |
| 1/23/2025 | 3:30:14 PM | 287.660 | 0 |
| 1/23/2025 | 2:30:10 PM | 287.800 | 0 |
| 1/23/2025 | 1:30:09 PM | 287.810 | 0 |
| 1/23/2025 | 12:30:18 PM | 287.540 | 0 |
| 1/23/2025 | 11:30:14 AM | 287.670 | 0 |
| 1/23/2025 | 10:30:14 AM | 287.470 | 0 |
| 1/23/2025 | 9:30:09 AM | 287.080 | 0 |
All quotes in EUR