| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 16:30:11 | 283.770 | 0 |
| 20/01/2025 | 15:30:17 | 284.120 | 0 |
| 20/01/2025 | 14:30:10 | 285.300 | 0 |
| 20/01/2025 | 13:30:09 | 285.440 | 0 |
| 20/01/2025 | 12:30:17 | 285.310 | 0 |
| 20/01/2025 | 11:30:10 | 285.530 | 0 |
| 20/01/2025 | 10:30:14 | 285.280 | 0 |
| 20/01/2025 | 9:30:12 | 285.170 | 0 |
| 20/01/2025 | 8:30:11 | 285.220 | 0 |