BNP Paribas Discount Zert ADSK 29.../ DE000PC4E665 /
| 1/24/2025 9:30:13 PM | Chg. -1.700 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.750EUR | -0.67% | 0 Turnover: 0.000 |
251.120Bid Size: 200 | 251.270Ask Size: 200 | 251.750 | 250.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 250.750 | 0 |
| 1/24/2025 | 8:30:09 PM | 250.910 | 0 |
| 1/24/2025 | 7:30:14 PM | 250.870 | 0 |
| 1/24/2025 | 6:30:17 PM | 250.710 | 0 |
| 1/24/2025 | 5:30:13 PM | 250.920 | 0 |
| 1/24/2025 | 4:30:13 PM | 250.970 | 0 |
| 1/24/2025 | 3:30:19 PM | 251.650 | 0 |
| 1/24/2025 | 2:30:20 PM | 251.670 | 0 |
| 1/24/2025 | 1:30:17 PM | 251.480 | 0 |
| 1/24/2025 | 12:30:18 PM | 251.100 | 0 |
| 1/24/2025 | 11:30:07 AM | 251.100 | 0 |
| 1/24/2025 | 10:30:08 AM | 250.680 | 0 |
| 1/24/2025 | 9:30:08 AM | 251.310 | 0 |
All quotes in EUR