| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:13 PM | 252.240 | 0 |
| 1/9/2025 | 7:30:14 PM | 252.410 | 0 |
| 1/9/2025 | 6:30:10 PM | 252.400 | 0 |
| 1/9/2025 | 5:30:18 PM | 252.390 | 0 |
| 1/9/2025 | 4:30:15 PM | 252.210 | 0 |
| 1/9/2025 | 3:30:12 PM | 252.030 | 0 |
| 1/9/2025 | 2:30:12 PM | 252.090 | 0 |
| 1/9/2025 | 1:30:09 PM | 252.140 | 0 |
| 1/9/2025 | 12:30:18 PM | 252.220 | 0 |
| 1/9/2025 | 11:30:06 AM | 252.060 | 0 |
| 1/9/2025 | 10:30:10 AM | 252.010 | 0 |
| 1/9/2025 | 9:30:06 AM | 252.090 | 0 |
| 1/9/2025 | 8:30:08 AM | 252.090 | 0 |