BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7S6 /
| 1/10/2025 1:30:12 PM | Chg. -0.060 | Volume | Bid1:46:11 PM | Ask1:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.150EUR | -0.03% | 0 Turnover: 0.000 |
183.160Bid Size: 400 | 186.160Ask Size: 400 | 183.450 | 183.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:12 PM | 183.150 | 0 |
| 1/10/2025 | 12:30:22 PM | 183.200 | 0 |
| 1/10/2025 | 11:30:05 AM | 183.150 | 0 |
| 1/10/2025 | 10:30:09 AM | 183.150 | 0 |
| 1/10/2025 | 9:30:09 AM | 183.160 | 0 |
| 1/10/2025 | 8:30:12 AM | 183.450 | 0 |
| 1/9/2025 | 9:30:18 PM | 183.210 | 0 |
| 1/9/2025 | 8:30:12 PM | 183.210 | 0 |
| 1/9/2025 | 7:30:10 PM | 183.360 | 0 |
| 1/9/2025 | 6:30:17 PM | 183.350 | 0 |
| 1/9/2025 | 5:30:13 PM | 183.350 | 0 |
| 1/9/2025 | 4:30:18 PM | 183.200 | 0 |
| 1/9/2025 | 3:30:17 PM | 183.060 | 0 |
All quotes in EUR