| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:08 | 181.450 | 0 |
| 23/01/2025 | 21:30:16 | 181.960 | 0 |
| 23/01/2025 | 20:30:12 | 181.920 | 0 |
| 23/01/2025 | 19:30:17 | 181.770 | 0 |
| 23/01/2025 | 18:30:10 | 182.180 | 0 |
| 23/01/2025 | 17:30:21 | 182.340 | 0 |
| 23/01/2025 | 16:30:20 | 182.570 | 0 |
| 23/01/2025 | 15:30:13 | 182.310 | 0 |
| 23/01/2025 | 14:30:22 | 182.310 | 0 |
| 23/01/2025 | 13:30:18 | 182.460 | 0 |
| 23/01/2025 | 12:30:18 | 182.300 | 0 |
| 23/01/2025 | 11:30:05 | 182.320 | 0 |
| 23/01/2025 | 10:30:11 | 182.460 | 0 |