BNP Paribas Discount Zert ADSK 26.../ DE000PC4E632 /
| 1/10/2025 9:30:10 PM | Chg. -1.860 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.990EUR | -0.73% | 0 Turnover: 0.000 |
252.000Bid Size: 200 | 252.150Ask Size: 200 | 254.050 | 251.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:10 PM | 251.990 | 0 |
| 1/10/2025 | 8:30:17 PM | 252.680 | 0 |
| 1/10/2025 | 7:30:13 PM | 252.610 | 0 |
| 1/10/2025 | 6:30:16 PM | 252.460 | 0 |
| 1/10/2025 | 5:30:13 PM | 252.860 | 0 |
| 1/10/2025 | 4:30:19 PM | 252.740 | 0 |
| 1/10/2025 | 2:30:11 PM | 253.720 | 0 |
| 1/10/2025 | 1:30:10 PM | 253.720 | 0 |
| 1/10/2025 | 12:30:18 PM | 253.940 | 0 |
| 1/10/2025 | 11:30:05 AM | 253.710 | 0 |
| 1/10/2025 | 10:30:08 AM | 253.630 | 0 |
| 1/10/2025 | 9:30:06 AM | 253.700 | 0 |
| 1/10/2025 | 8:30:10 AM | 254.050 | 0 |
All quotes in EUR