| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 253.850 | 0 |
| 1/9/2025 | 8:30:13 PM | 253.850 | 0 |
| 1/9/2025 | 7:30:13 PM | 254.030 | 0 |
| 1/9/2025 | 6:30:10 PM | 254.020 | 0 |
| 1/9/2025 | 5:30:18 PM | 254.020 | 0 |
| 1/9/2025 | 4:30:14 PM | 253.830 | 0 |
| 1/9/2025 | 3:30:12 PM | 253.640 | 0 |
| 1/9/2025 | 2:30:17 PM | 253.690 | 0 |
| 1/9/2025 | 1:30:09 PM | 253.780 | 0 |
| 1/9/2025 | 12:30:16 PM | 253.840 | 0 |
| 1/9/2025 | 11:30:05 AM | 253.670 | 0 |
| 1/9/2025 | 10:30:10 AM | 253.640 | 0 |
| 1/9/2025 | 9:30:05 AM | 253.750 | 0 |