BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYP9 /
| 1/9/2025 9:30:13 PM | Chg. +0.360 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.370EUR | +0.14% | 0 Turnover: 0.000 |
265.250Bid Size: 100 | 265.700Ask Size: 100 | 265.550 | 265.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 265.370 | 0 |
| 1/9/2025 | 8:30:14 PM | 265.370 | 0 |
| 1/9/2025 | 7:30:17 PM | 265.550 | 0 |
| 1/9/2025 | 6:30:12 PM | 265.530 | 0 |
| 1/9/2025 | 5:30:16 PM | 265.520 | 0 |
| 1/9/2025 | 4:30:15 PM | 265.340 | 0 |
| 1/9/2025 | 3:30:19 PM | 265.150 | 0 |
| 1/9/2025 | 2:30:11 PM | 265.240 | 0 |
| 1/9/2025 | 1:30:20 PM | 265.250 | 0 |
| 1/9/2025 | 12:30:18 PM | 265.360 | 0 |
| 1/9/2025 | 11:30:17 AM | 265.220 | 0 |
| 1/9/2025 | 10:30:18 AM | 265.150 | 0 |
| 1/9/2025 | 9:30:15 AM | 265.190 | 0 |
All quotes in EUR