| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 9:30:15 | 265.190 | 0 |
| 09/01/2025 | 8:30:18 | 265.180 | 0 |
| 08/01/2025 | 21:30:17 | 265.010 | 0 |
| 08/01/2025 | 20:30:11 | 264.860 | 0 |
| 08/01/2025 | 19:30:11 | 265.420 | 0 |
| 08/01/2025 | 18:30:10 | 265.090 | 0 |
| 08/01/2025 | 17:30:22 | 266.060 | 0 |
| 08/01/2025 | 16:30:12 | 265.240 | 0 |
| 08/01/2025 | 15:30:18 | 264.890 | 0 |
| 08/01/2025 | 14:30:20 | 264.890 | 0 |
| 08/01/2025 | 13:30:17 | 265.730 | 0 |
| 08/01/2025 | 12:30:16 | 266.080 | 0 |
| 08/01/2025 | 11:30:12 | 265.860 | 0 |