BNP Paribas Discount Zert ADSK 24.../ DE000PL1VYY1 /
| 1/24/2025 9:30:15 PM | Chg. -1.520 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.420EUR | -0.63% | 0 Turnover: 0.000 |
240.790Bid Size: 300 | 240.940Ask Size: 300 | 241.090 | 240.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 240.420 | 0 |
| 1/24/2025 | 8:30:16 PM | 240.670 | 0 |
| 1/24/2025 | 7:30:15 PM | 240.410 | 0 |
| 1/24/2025 | 6:30:11 PM | 240.200 | 0 |
| 1/24/2025 | 5:30:16 PM | 240.290 | 0 |
| 1/24/2025 | 4:30:19 PM | 240.460 | 0 |
| 1/24/2025 | 3:30:13 PM | 240.990 | 0 |
| 1/24/2025 | 2:30:13 PM | 240.990 | 0 |
| 1/24/2025 | 1:30:12 PM | 240.850 | 0 |
| 1/24/2025 | 12:30:19 PM | 240.470 | 0 |
| 1/24/2025 | 11:30:16 AM | 240.450 | 0 |
| 1/24/2025 | 10:30:14 AM | 240.080 | 0 |
| 1/24/2025 | 9:30:17 AM | 240.680 | 0 |
All quotes in EUR