| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:12 | 241.090 | 0 |
| 23.01.2025 | 21:30:13 | 241.940 | 0 |
| 23.01.2025 | 20:30:15 | 241.780 | 0 |
| 23.01.2025 | 19:30:11 | 241.780 | 0 |
| 23.01.2025 | 18:30:14 | 242.380 | 0 |
| 23.01.2025 | 17:30:18 | 242.400 | 0 |
| 23.01.2025 | 16:30:10 | 242.700 | 0 |
| 23.01.2025 | 15:30:13 | 242.580 | 0 |
| 23.01.2025 | 14:30:11 | 242.660 | 0 |
| 23.01.2025 | 13:30:09 | 242.890 | 0 |
| 23.01.2025 | 12:30:10 | 242.570 | 0 |
| 23.01.2025 | 11:30:16 | 242.740 | 0 |
| 23.01.2025 | 10:30:12 | 242.770 | 0 |