BNP Paribas Discount Zert ADS 24..../ DE000PC4C4H9 /
| 1/24/2025 9:30:13 PM | Chg. -0.390 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.890EUR | -0.30% | 0 Turnover: 0.000 |
129.880Bid Size: 600 | 130.930Ask Size: 600 | 130.320 | 129.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 129.890 | 0 |
| 1/24/2025 | 8:30:13 PM | 129.900 | 0 |
| 1/24/2025 | 7:30:14 PM | 129.890 | 0 |
| 1/24/2025 | 6:30:15 PM | 129.920 | 0 |
| 1/24/2025 | 4:30:14 PM | 129.860 | 0 |
| 1/24/2025 | 3:30:20 PM | 129.960 | 0 |
| 1/24/2025 | 2:30:19 PM | 130.000 | 0 |
| 1/24/2025 | 1:30:20 PM | 130.030 | 0 |
| 1/24/2025 | 12:30:20 PM | 130.060 | 0 |
| 1/24/2025 | 11:30:06 AM | 130.110 | 0 |
| 1/24/2025 | 10:30:07 AM | 130.180 | 0 |
| 1/24/2025 | 9:30:08 AM | 130.260 | 0 |
| 1/24/2025 | 8:30:11 AM | 130.320 | 0 |
All quotes in EUR