| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:20 PM | 129.320 | 0 |
| 1/9/2025 | 11:30:06 AM | 129.350 | 0 |
| 1/9/2025 | 10:30:11 AM | 129.300 | 0 |
| 1/9/2025 | 9:30:06 AM | 129.310 | 0 |
| 1/9/2025 | 8:30:12 AM | 129.370 | 0 |
| 1/8/2025 | 4:30:20 PM | 129.360 | 0 |
| 1/8/2025 | 3:30:23 PM | 129.390 | 0 |
| 1/8/2025 | 2:30:18 PM | 129.350 | 0 |
| 1/8/2025 | 1:30:20 PM | 129.350 | 0 |
| 1/8/2025 | 12:30:21 PM | 129.490 | 0 |
| 1/8/2025 | 11:30:08 AM | 129.560 | 0 |
| 1/8/2025 | 10:30:05 AM | 129.490 | 0 |
| 1/8/2025 | 9:30:08 AM | 129.530 | 0 |