BNP Paribas Discount Zert ADS 24..../ DE000PC4C4H9 /
| 1/10/2025 4:30:23 PM | Chg. -0.160 | Volume | Bid5:37:53 PM | Ask5:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.170EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 129.320 | 129.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:23 PM | 129.170 | 0 |
| 1/10/2025 | 3:30:11 PM | 129.190 | 0 |
| 1/10/2025 | 2:30:15 PM | 129.240 | 0 |
| 1/10/2025 | 1:30:14 PM | 129.300 | 0 |
| 1/10/2025 | 12:30:22 PM | 129.310 | 0 |
| 1/10/2025 | 11:30:05 AM | 129.320 | 0 |
| 1/10/2025 | 10:30:09 AM | 129.230 | 0 |
| 1/10/2025 | 9:30:06 AM | 129.240 | 0 |
| 1/10/2025 | 8:30:11 AM | 129.270 | 0 |
| 1/9/2025 | 4:30:19 PM | 129.330 | 0 |
| 1/9/2025 | 3:30:14 PM | 129.360 | 0 |
| 1/9/2025 | 2:30:20 PM | 129.330 | 0 |
| 1/9/2025 | 1:30:12 PM | 129.310 | 0 |
All quotes in EUR