BNP Paribas Discount Zert ADS 24..../ DE000PC4C4G1 /
| 1/24/2025 9:30:10 PM | Chg. -0.360 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.510EUR | -0.29% | 0 Turnover: 0.000 |
125.500Bid Size: 600 | 126.550Ask Size: 600 | 125.900 | 125.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 125.510 | 0 |
| 1/24/2025 | 8:30:11 PM | 125.520 | 0 |
| 1/24/2025 | 7:30:12 PM | 125.510 | 0 |
| 1/24/2025 | 6:30:15 PM | 125.530 | 0 |
| 1/24/2025 | 4:30:12 PM | 125.480 | 0 |
| 1/24/2025 | 3:30:15 PM | 125.570 | 0 |
| 1/24/2025 | 2:30:15 PM | 125.610 | 0 |
| 1/24/2025 | 1:30:16 PM | 125.640 | 0 |
| 1/24/2025 | 12:30:17 PM | 125.670 | 0 |
| 1/24/2025 | 11:30:05 AM | 125.710 | 0 |
| 1/24/2025 | 10:30:06 AM | 125.770 | 0 |
| 1/24/2025 | 9:30:07 AM | 125.850 | 0 |
| 1/24/2025 | 8:30:09 AM | 125.900 | 0 |
All quotes in EUR