| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 125.870 | 0 |
| 1/23/2025 | 4:30:18 PM | 125.770 | 0 |
| 1/23/2025 | 3:30:10 PM | 125.750 | 0 |
| 1/23/2025 | 2:30:18 PM | 125.770 | 0 |
| 1/23/2025 | 1:30:13 PM | 125.750 | 0 |
| 1/23/2025 | 12:30:16 PM | 125.780 | 0 |
| 1/23/2025 | 11:30:05 AM | 125.830 | 0 |
| 1/23/2025 | 10:30:09 AM | 125.820 | 0 |
| 1/23/2025 | 9:30:07 AM | 125.870 | 0 |
| 1/23/2025 | 8:30:09 AM | 125.790 | 0 |
| 1/22/2025 | 4:30:18 PM | 125.840 | 0 |
| 1/22/2025 | 3:30:18 PM | 125.840 | 0 |
| 1/22/2025 | 2:30:12 PM | 125.910 | 0 |