BNP Paribas Discount Zert ADS 24..../ DE000PC4C4G1 /
| 1/10/2025 4:30:19 PM | Chg. -0.150 | Volume | Bid5:37:53 PM | Ask5:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.860EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 125.000 | 124.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:19 PM | 124.860 | 0 |
| 1/10/2025 | 3:30:10 PM | 124.870 | 0 |
| 1/10/2025 | 2:30:13 PM | 124.950 | 0 |
| 1/10/2025 | 1:30:12 PM | 124.970 | 0 |
| 1/10/2025 | 12:30:17 PM | 124.980 | 0 |
| 1/10/2025 | 11:30:05 AM | 125.000 | 0 |
| 1/10/2025 | 10:30:09 AM | 124.920 | 0 |
| 1/10/2025 | 9:30:05 AM | 124.930 | 0 |
| 1/10/2025 | 8:30:10 AM | 124.950 | 0 |
| 1/9/2025 | 4:30:16 PM | 125.010 | 0 |
| 1/9/2025 | 3:30:11 PM | 125.040 | 0 |
| 1/9/2025 | 2:30:16 PM | 125.010 | 0 |
| 1/9/2025 | 1:30:10 PM | 124.990 | 0 |
All quotes in EUR