BNP Paribas Discount Zert ADS 24..../ DE000PC4C4J5 /
| 1/24/2025 9:30:11 PM | Chg. -0.420 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.240EUR | -0.31% | 0 Turnover: 0.000 |
134.220Bid Size: 600 | 135.270Ask Size: 600 | 134.700 | 134.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 134.240 | 0 |
| 1/24/2025 | 8:30:12 PM | 134.240 | 0 |
| 1/24/2025 | 7:30:14 PM | 134.240 | 0 |
| 1/24/2025 | 6:30:16 PM | 134.260 | 0 |
| 1/24/2025 | 4:30:13 PM | 134.200 | 0 |
| 1/24/2025 | 3:30:16 PM | 134.310 | 0 |
| 1/24/2025 | 2:30:15 PM | 134.360 | 0 |
| 1/24/2025 | 1:30:16 PM | 134.390 | 0 |
| 1/24/2025 | 12:30:18 PM | 134.420 | 0 |
| 1/24/2025 | 11:30:06 AM | 134.470 | 0 |
| 1/24/2025 | 10:30:06 AM | 134.560 | 0 |
| 1/24/2025 | 9:30:07 AM | 134.640 | 0 |
| 1/24/2025 | 8:30:10 AM | 134.700 | 0 |
All quotes in EUR