| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:18 PM | 133.600 | 0 |
| 1/9/2025 | 11:30:06 AM | 133.630 | 0 |
| 1/9/2025 | 10:30:10 AM | 133.570 | 0 |
| 1/9/2025 | 9:30:05 AM | 133.580 | 0 |
| 1/9/2025 | 8:30:10 AM | 133.640 | 0 |
| 1/8/2025 | 4:30:17 PM | 133.630 | 0 |
| 1/8/2025 | 3:30:19 PM | 133.660 | 0 |
| 1/8/2025 | 2:30:15 PM | 133.620 | 0 |
| 1/8/2025 | 1:30:17 PM | 133.620 | 0 |
| 1/8/2025 | 12:30:17 PM | 133.780 | 0 |
| 1/8/2025 | 11:30:07 AM | 133.850 | 0 |
| 1/8/2025 | 10:30:05 AM | 133.780 | 0 |
| 1/8/2025 | 9:30:08 AM | 133.810 | 0 |