BNP Paribas Discount Zert ADS 24..../ DE000PC4C4C0 /
| 1/24/2025 9:30:11 PM | Chg. -0.250 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.650EUR | -0.23% | 0 Turnover: 0.000 |
107.640Bid Size: 800 | 108.690Ask Size: 800 | 107.920 | 107.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 107.650 | 0 |
| 1/24/2025 | 8:30:11 PM | 107.650 | 0 |
| 1/24/2025 | 7:30:12 PM | 107.650 | 0 |
| 1/24/2025 | 6:30:15 PM | 107.660 | 0 |
| 1/24/2025 | 4:30:13 PM | 107.630 | 0 |
| 1/24/2025 | 3:30:15 PM | 107.680 | 0 |
| 1/24/2025 | 2:30:15 PM | 107.710 | 0 |
| 1/24/2025 | 1:30:16 PM | 107.730 | 0 |
| 1/24/2025 | 12:30:17 PM | 107.750 | 0 |
| 1/24/2025 | 11:30:05 AM | 107.780 | 0 |
| 1/24/2025 | 10:30:06 AM | 107.820 | 0 |
| 1/24/2025 | 9:30:06 AM | 107.890 | 0 |
| 1/24/2025 | 8:30:09 AM | 107.920 | 0 |
All quotes in EUR