| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:16 PM | 107.330 | 0 |
| 1/9/2025 | 11:30:06 AM | 107.350 | 0 |
| 1/9/2025 | 10:30:10 AM | 107.320 | 0 |
| 1/9/2025 | 9:30:05 AM | 107.350 | 0 |
| 1/9/2025 | 8:30:09 AM | 107.390 | 0 |
| 1/8/2025 | 4:30:16 PM | 107.410 | 0 |
| 1/8/2025 | 3:30:19 PM | 107.420 | 0 |
| 1/8/2025 | 2:30:13 PM | 107.380 | 0 |
| 1/8/2025 | 1:30:17 PM | 107.390 | 0 |
| 1/8/2025 | 12:30:17 PM | 107.470 | 0 |
| 1/8/2025 | 11:30:07 AM | 107.510 | 0 |
| 1/8/2025 | 10:30:04 AM | 107.480 | 0 |
| 1/8/2025 | 9:30:08 AM | 107.500 | 0 |