BNP Paribas Discount Zert ADS 24..../ DE000PC4C4D8 /
| 1/24/2025 9:30:13 PM | Chg. -0.270 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.160EUR | -0.24% | 0 Turnover: 0.000 |
112.150Bid Size: 800 | 113.200Ask Size: 800 | 112.460 | 112.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 112.160 | 0 |
| 1/24/2025 | 8:30:12 PM | 112.160 | 0 |
| 1/24/2025 | 7:30:14 PM | 112.160 | 0 |
| 1/24/2025 | 6:30:15 PM | 112.180 | 0 |
| 1/24/2025 | 4:30:14 PM | 112.130 | 0 |
| 1/24/2025 | 3:30:20 PM | 112.200 | 0 |
| 1/24/2025 | 2:30:19 PM | 112.230 | 0 |
| 1/24/2025 | 1:30:20 PM | 112.250 | 0 |
| 1/24/2025 | 12:30:20 PM | 112.270 | 0 |
| 1/24/2025 | 11:30:06 AM | 112.310 | 0 |
| 1/24/2025 | 10:30:06 AM | 112.350 | 0 |
| 1/24/2025 | 9:30:08 AM | 112.420 | 0 |
| 1/24/2025 | 8:30:10 AM | 112.460 | 0 |
All quotes in EUR