| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 112.430 | 0 |
| 1/23/2025 | 4:30:21 PM | 112.370 | 0 |
| 1/23/2025 | 3:30:12 PM | 112.360 | 0 |
| 1/23/2025 | 2:30:21 PM | 112.370 | 0 |
| 1/23/2025 | 1:30:16 PM | 112.350 | 0 |
| 1/23/2025 | 12:30:20 PM | 112.380 | 0 |
| 1/23/2025 | 11:30:05 AM | 112.410 | 0 |
| 1/23/2025 | 10:30:12 AM | 112.400 | 0 |
| 1/23/2025 | 9:30:09 AM | 112.430 | 0 |
| 1/23/2025 | 8:30:11 AM | 112.380 | 0 |
| 1/22/2025 | 4:30:23 PM | 112.420 | 0 |
| 1/22/2025 | 3:30:23 PM | 112.420 | 0 |
| 1/22/2025 | 2:30:15 PM | 112.460 | 0 |