BNP Paribas Discount Zert ADS 23..../ DE000PG498G9 /
| 1/10/2025 4:30:17 PM | Chg. -0.230 | Volume | Bid5:28:07 PM | Ask5:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.380EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 131.610 | 131.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:17 PM | 131.380 | 0 |
| 1/10/2025 | 3:30:23 PM | 131.410 | 0 |
| 1/10/2025 | 2:30:20 PM | 131.490 | 0 |
| 1/10/2025 | 1:30:20 PM | 131.570 | 0 |
| 1/10/2025 | 12:30:17 PM | 131.580 | 0 |
| 1/10/2025 | 11:30:13 AM | 131.610 | 0 |
| 1/10/2025 | 10:30:11 AM | 131.450 | 0 |
| 1/10/2025 | 9:30:19 AM | 131.460 | 0 |
| 1/10/2025 | 8:30:13 AM | 131.520 | 0 |
| 1/9/2025 | 4:30:20 PM | 131.610 | 0 |
| 1/9/2025 | 3:30:20 PM | 131.640 | 0 |
| 1/9/2025 | 2:30:17 PM | 131.570 | 0 |
| 1/9/2025 | 1:30:17 PM | 131.480 | 0 |
All quotes in EUR