| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:17 PM | 131.500 | 0 |
| 1/9/2025 | 11:30:15 AM | 131.540 | 0 |
| 1/9/2025 | 10:30:12 AM | 131.430 | 0 |
| 1/9/2025 | 9:30:20 AM | 131.440 | 0 |
| 1/9/2025 | 8:30:12 AM | 131.560 | 0 |
| 1/8/2025 | 4:30:19 PM | 131.620 | 0 |
| 1/8/2025 | 3:30:15 PM | 131.670 | 0 |
| 1/8/2025 | 2:30:14 PM | 131.610 | 0 |
| 1/8/2025 | 1:30:17 PM | 131.630 | 0 |
| 1/8/2025 | 12:30:16 PM | 131.820 | 0 |
| 1/8/2025 | 11:30:16 AM | 131.890 | 0 |
| 1/8/2025 | 10:30:14 AM | 131.830 | 0 |
| 1/8/2025 | 9:30:16 AM | 131.870 | 0 |