BNP Paribas Discount Zert ADS 21..../ DE000PL3YGX0 /
| 1/10/2025 5:30:17 PM | Chg. -0.860 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 177.570EUR | -0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 178.920 | 177.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:17 PM | 177.570 | 0 |
| 1/10/2025 | 4:30:11 PM | 178.020 | 0 |
| 1/10/2025 | 3:30:10 PM | 178.390 | 0 |
| 1/10/2025 | 2:30:21 PM | 178.670 | 0 |
| 1/10/2025 | 1:30:14 PM | 178.830 | 0 |
| 1/10/2025 | 12:30:10 PM | 178.770 | 0 |
| 1/10/2025 | 11:30:10 AM | 178.920 | 0 |
| 1/10/2025 | 10:30:13 AM | 178.220 | 0 |
| 1/10/2025 | 9:30:10 AM | 178.160 | 0 |
| 1/10/2025 | 8:30:13 AM | 178.300 | 0 |
| 1/9/2025 | 4:30:13 PM | 178.430 | 0 |
| 1/9/2025 | 3:30:14 PM | 178.530 | 0 |
| 1/9/2025 | 2:30:09 PM | 178.260 | 0 |
All quotes in EUR