| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 182.320 | 0 |
| 1/23/2025 | 4:30:15 PM | 181.610 | 0 |
| 1/23/2025 | 3:30:15 PM | 181.500 | 0 |
| 1/23/2025 | 2:30:10 PM | 181.740 | 0 |
| 1/23/2025 | 1:30:11 PM | 181.790 | 0 |
| 1/23/2025 | 12:30:17 PM | 181.830 | 0 |
| 1/23/2025 | 11:30:14 AM | 182.210 | 0 |
| 1/23/2025 | 10:30:10 AM | 182.190 | 0 |
| 1/23/2025 | 9:30:09 AM | 182.660 | 0 |
| 1/23/2025 | 8:30:13 AM | 182.200 | 0 |
| 1/22/2025 | 4:30:11 PM | 182.840 | 0 |
| 1/22/2025 | 3:30:10 PM | 182.780 | 0 |
| 1/22/2025 | 2:30:10 PM | 183.460 | 0 |