BNP Paribas Discount Zert ADS 21..../ DE000PG498U0 /
| 1/10/2025 4:30:15 PM | Chg. -0.380 | Volume | Bid5:28:07 PM | Ask5:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.790EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 172.490 | 171.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:15 PM | 171.790 | 0 |
| 1/10/2025 | 3:30:19 PM | 172.040 | 0 |
| 1/10/2025 | 2:30:19 PM | 172.290 | 0 |
| 1/10/2025 | 1:30:17 PM | 172.410 | 0 |
| 1/10/2025 | 12:30:13 PM | 172.370 | 0 |
| 1/10/2025 | 11:30:11 AM | 172.490 | 0 |
| 1/10/2025 | 10:30:12 AM | 171.950 | 0 |
| 1/10/2025 | 9:30:15 AM | 171.920 | 0 |
| 1/10/2025 | 8:30:10 AM | 172.030 | 0 |
| 1/9/2025 | 4:30:16 PM | 172.170 | 0 |
| 1/9/2025 | 3:30:16 PM | 172.260 | 0 |
| 1/9/2025 | 2:30:14 PM | 172.040 | 0 |
| 1/9/2025 | 1:30:13 PM | 171.870 | 0 |
All quotes in EUR