| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:12 PM | 171.940 | 0 |
| 1/9/2025 | 11:30:12 AM | 172.080 | 0 |
| 1/9/2025 | 10:30:11 AM | 171.740 | 0 |
| 1/9/2025 | 9:30:16 AM | 171.660 | 0 |
| 1/9/2025 | 8:30:09 AM | 171.940 | 0 |
| 1/8/2025 | 4:30:16 PM | 172.040 | 0 |
| 1/8/2025 | 3:30:12 PM | 172.270 | 0 |
| 1/8/2025 | 2:30:12 PM | 172.160 | 0 |
| 1/8/2025 | 1:30:15 PM | 172.140 | 0 |
| 1/8/2025 | 12:30:12 PM | 172.670 | 0 |
| 1/8/2025 | 11:30:13 AM | 172.890 | 0 |
| 1/8/2025 | 10:30:13 AM | 172.650 | 0 |
| 1/8/2025 | 9:30:11 AM | 172.730 | 0 |