BNP Paribas Discount Zert ADP 29..../ DE000PC1Q749 /
| 1/10/2025 9:30:15 PM | Chg. +0.730 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.520EUR | +0.33% | 0 Turnover: 0.000 |
220.480Bid Size: 900 | 220.580Ask Size: 900 | 220.830 | 219.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 220.520 | 0 |
| 1/10/2025 | 8:30:11 PM | 220.650 | 0 |
| 1/10/2025 | 7:30:17 PM | 220.640 | 0 |
| 1/10/2025 | 6:30:11 PM | 220.590 | 0 |
| 1/10/2025 | 5:30:11 PM | 220.830 | 0 |
| 1/10/2025 | 4:30:23 PM | 220.010 | 0 |
| 1/10/2025 | 3:30:13 PM | 220.260 | 0 |
| 1/10/2025 | 2:30:14 PM | 219.670 | 0 |
| 1/10/2025 | 1:30:11 PM | 219.710 | 0 |
| 1/10/2025 | 12:30:22 PM | 219.780 | 0 |
| 1/10/2025 | 11:30:05 AM | 219.720 | 0 |
| 1/10/2025 | 10:30:09 AM | 219.710 | 0 |
| 1/10/2025 | 9:30:08 AM | 219.730 | 0 |
All quotes in EUR