| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 AM | 217.560 | 0 |
| 1/23/2025 | 9:30:13 PM | 218.130 | 0 |
| 1/23/2025 | 8:30:19 PM | 218.100 | 0 |
| 1/23/2025 | 7:30:12 PM | 217.930 | 0 |
| 1/23/2025 | 6:30:10 PM | 218.270 | 0 |
| 1/23/2025 | 5:30:20 PM | 218.470 | 0 |
| 1/23/2025 | 4:30:22 PM | 218.670 | 0 |
| 1/23/2025 | 3:30:12 PM | 218.500 | 0 |
| 1/23/2025 | 2:30:21 PM | 218.460 | 0 |
| 1/23/2025 | 1:30:18 PM | 218.640 | 0 |
| 1/23/2025 | 12:30:17 PM | 218.460 | 0 |
| 1/23/2025 | 11:30:05 AM | 218.480 | 0 |
| 1/23/2025 | 10:30:10 AM | 218.660 | 0 |