BNP Paribas Discount Zert ADP 27..../ DE000PG6ED13 /
| 1/24/2025 9:30:14 PM | Chg. -1.410 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.720EUR | -0.53% | 0 Turnover: 0.000 |
262.970Bid Size: 600 | 263.070Ask Size: 600 | 263.310 | 262.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 262.720 | 0 |
| 1/24/2025 | 8:30:17 PM | 262.750 | 0 |
| 1/24/2025 | 7:30:10 PM | 262.560 | 0 |
| 1/24/2025 | 6:30:16 PM | 262.350 | 0 |
| 1/24/2025 | 5:30:13 PM | 262.280 | 0 |
| 1/24/2025 | 4:30:17 PM | 262.280 | 0 |
| 1/24/2025 | 3:30:17 PM | 262.700 | 0 |
| 1/24/2025 | 2:30:15 PM | 263.200 | 0 |
| 1/24/2025 | 1:30:11 PM | 262.970 | 0 |
| 1/24/2025 | 12:30:12 PM | 262.700 | 0 |
| 1/24/2025 | 11:30:16 AM | 262.600 | 0 |
| 1/24/2025 | 10:30:08 AM | 262.150 | 0 |
| 1/24/2025 | 9:30:15 AM | 262.850 | 0 |
All quotes in EUR