| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:12 | 263,310 | 0 |
| 23.01.2025 | 21:30:09 | 264,130 | 0 |
| 23.01.2025 | 20:30:13 | 264,080 | 0 |
| 23.01.2025 | 19:30:09 | 263,890 | 0 |
| 23.01.2025 | 18:30:10 | 264,280 | 0 |
| 23.01.2025 | 17:30:14 | 264,570 | 0 |
| 23.01.2025 | 16:30:10 | 264,670 | 0 |
| 23.01.2025 | 15:30:20 | 264,620 | 0 |
| 23.01.2025 | 14:30:15 | 264,550 | 0 |
| 23.01.2025 | 13:30:18 | 264,750 | 0 |
| 23.01.2025 | 12:30:11 | 264,520 | 0 |
| 23.01.2025 | 11:30:15 | 264,570 | 0 |
| 23.01.2025 | 10:30:07 | 264,780 | 0 |