BNP Paribas Discount Zert ADP 26..../ DE000PC93BH7 /
| 1/10/2025 9:30:19 PM | Chg. -1.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.790EUR | -0.38% | 0 Turnover: 0.000 |
269.450Bid Size: 100 | 269.550Ask Size: 100 | 271.120 | 269.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:19 PM | 269.790 | 0 |
| 1/10/2025 | 8:30:12 PM | 270.460 | 0 |
| 1/10/2025 | 7:30:19 PM | 270.480 | 0 |
| 1/10/2025 | 6:30:16 PM | 269.910 | 0 |
| 1/10/2025 | 5:30:15 PM | 270.650 | 0 |
| 1/10/2025 | 4:30:19 PM | 269.880 | 0 |
| 1/10/2025 | 3:30:21 PM | 270.780 | 0 |
| 1/10/2025 | 2:30:16 PM | 270.590 | 0 |
| 1/10/2025 | 1:30:13 PM | 270.590 | 0 |
| 1/10/2025 | 12:30:20 PM | 270.930 | 0 |
| 1/10/2025 | 11:30:13 AM | 270.590 | 0 |
| 1/10/2025 | 10:30:06 AM | 270.490 | 0 |
| 1/10/2025 | 9:30:18 AM | 270.620 | 0 |
All quotes in EUR