| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:07 AM | 271.120 | 0 |
| 1/9/2025 | 9:30:09 PM | 270.810 | 0 |
| 1/9/2025 | 8:30:15 PM | 270.910 | 0 |
| 1/9/2025 | 7:30:16 PM | 271.110 | 0 |
| 1/9/2025 | 6:30:18 PM | 271.110 | 0 |
| 1/9/2025 | 5:30:19 PM | 270.990 | 0 |
| 1/9/2025 | 4:30:21 PM | 270.800 | 0 |
| 1/9/2025 | 3:30:14 PM | 270.360 | 0 |
| 1/9/2025 | 2:30:18 PM | 270.260 | 0 |
| 1/9/2025 | 1:30:11 PM | 270.640 | 0 |
| 1/9/2025 | 12:30:21 PM | 270.760 | 0 |
| 1/9/2025 | 11:30:17 AM | 270.280 | 0 |
| 1/9/2025 | 10:30:09 AM | 270.200 | 0 |